function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[33.10,33.10,32.35,32.60]},{ x:'04/29/2024',y:[32.65,32.70,32.50,32.70]},{ x:'04/30/2024',y:[32.70,32.90,32.55,32.70]},{ x:'05/02/2024',y:[32.55,32.90,32.55,32.85]},{ x:'05/03/2024',y:[33.25,33.30,32.85,32.85]},{ x:'05/06/2024',y:[33.00,33.05,32.70,32.95]},{ x:'05/07/2024',y:[32.75,32.90,32.40,32.65]},{ x:'05/08/2024',y:[32.95,33.55,32.90,33.15]},{ x:'05/09/2024',y:[33.15,33.80,33.00,33.35]},{ x:'05/10/2024',y:[33.45,33.80,33.20,33.60]},{ x:'05/13/2024',y:[33.60,33.85,33.10,33.20]},{ x:'05/14/2024',y:[33.65,33.65,32.75,32.75]},{ x:'05/15/2024',y:[33.00,33.15,32.75,32.85]},{ x:'05/16/2024',y:[33.15,33.35,33.00,33.10]},{ x:'05/17/2024',y:[33.00,33.25,32.95,33.25]},{ x:'05/20/2024',y:[33.70,33.70,33.05,33.25]},{ x:'05/21/2024',y:[33.85,33.85,33.05,33.30]},{ x:'05/22/2024',y:[33.55,35.50,33.35,34.40]},{ x:'05/23/2024',y:[34.90,36.30,34.10,35.90]},{ x:'05/24/2024',y:[35.55,36.10,35.30,35.85]},{ x:'06/11/2024',y:[36.15,36.50,34.00,34.45]},{ x:'06/12/2024',y:[34.15,34.50,32.85,33.25]},{ x:'06/13/2024',y:[33.35,33.55,31.80,32.25]},{ x:'06/14/2024',y:[32.35,32.60,31.90,32.10]},{ x:'06/17/2024',y:[32.00,32.55,31.70,32.20]},{ x:'06/18/2024',y:[32.20,32.70,32.00,32.25]},{ x:'06/19/2024',y:[32.50,32.50,31.70,31.90]},{ x:'06/20/2024',y:[31.90,32.35,31.90,32.15]},{ x:'06/21/2024',y:[32.15,32.30,31.85,32.20]},{ x:'06/24/2024',y:[32.25,32.25,31.30,31.60]},{ x:'06/25/2024',y:[31.85,31.85,31.15,31.60]},{ x:'06/26/2024',y:[31.80,32.00,30.85,31.05]},{ x:'06/27/2024',y:[31.05,31.05,30.70,30.85]},{ x:'06/28/2024',y:[30.90,31.70,30.90,31.20]},{ x:'07/01/2024',y:[31.20,31.55,31.20,31.20]},{ x:'07/02/2024',y:[31.40,31.40,30.90,31.00]},{ x:'07/03/2024',y:[31.05,31.65,30.00,31.65]},{ x:'07/04/2024',y:[32.40,34.80,32.30,34.80]},{ x:'07/05/2024',y:[36.00,38.00,35.40,37.10]},{ x:'07/12/2024',y:[35.05,38.40,35.05,38.10]},{ x:'07/15/2024',y:[39.10,39.10,36.80,37.30]},{ x:'07/16/2024',y:[37.30,38.40,37.00,37.15]},{ x:'07/17/2024',y:[37.40,38.05,36.95,37.45]},{ x:'07/18/2024',y:[37.15,38.45,36.50,37.65]},{ x:'07/19/2024',y:[38.25,38.25,37.25,37.50]},{ x:'07/22/2024',y:[37.50,37.60,35.20,36.05]},{ x:'07/23/2024',y:[36.25,37.10,35.50,35.80]},{ x:'07/26/2024',y:[35.60,35.60,34.10,34.30]},{ x:'07/29/2024',y:[34.35,34.70,32.75,33.15]},{ x:'07/30/2024',y:[33.00,34.00,33.00,33.80]},{ x:'07/31/2024',y:[33.50,34.30,33.50,33.95]},{ x:'08/01/2024',y:[34.20,37.00,34.20,36.15]},{ x:'08/02/2024',y:[36.10,36.90,35.15,36.30]},{ x:'08/05/2024',y:[35.95,36.60,32.75,34.30]},{ x:'08/06/2024',y:[36.00,37.70,33.45,37.45]},{ x:'08/07/2024',y:[38.05,41.10,37.80,40.65]},{ x:'08/08/2024',y:[40.65,42.05,38.65,39.20]},{ x:'08/09/2024',y:[40.85,43.10,40.05,43.10]},{ x:'08/12/2024',y:[46.80,47.40,43.70,45.20]},{ x:'08/13/2024',y:[44.95,47.80,43.90,45.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4540 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());