function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[32.30,32.30,31.75,31.85]},{ x:'01/23/2024',y:[32.00,32.05,31.85,31.90]},{ x:'01/24/2024',y:[32.15,32.15,31.85,31.95]},{ x:'01/25/2024',y:[32.00,32.45,32.00,32.25]},{ x:'01/26/2024',y:[32.35,33.05,32.20,32.20]},{ x:'01/29/2024',y:[32.50,32.65,32.15,32.40]},{ x:'01/30/2024',y:[32.40,32.40,31.95,32.15]},{ x:'01/31/2024',y:[32.35,32.35,31.95,32.00]},{ x:'02/01/2024',y:[32.10,32.10,32.00,32.10]},{ x:'02/02/2024',y:[32.40,32.40,32.00,32.15]},{ x:'02/05/2024',y:[32.20,32.40,32.00,32.40]},{ x:'02/15/2024',y:[32.40,32.70,32.40,32.40]},{ x:'02/16/2024',y:[32.45,33.15,32.45,32.95]},{ x:'02/19/2024',y:[33.00,35.25,33.00,34.75]},{ x:'02/20/2024',y:[34.75,35.65,34.30,34.55]},{ x:'02/21/2024',y:[34.90,34.95,34.25,34.35]},{ x:'02/22/2024',y:[34.60,34.80,33.75,33.75]},{ x:'02/23/2024',y:[33.85,34.00,33.60,33.85]},{ x:'02/26/2024',y:[33.90,35.20,33.70,34.80]},{ x:'02/27/2024',y:[35.10,35.65,34.65,34.90]},{ x:'02/29/2024',y:[34.75,35.45,34.75,34.75]},{ x:'03/01/2024',y:[34.75,34.80,34.55,34.75]},{ x:'03/04/2024',y:[35.15,35.30,34.75,34.75]},{ x:'03/05/2024',y:[34.80,34.80,33.85,34.00]},{ x:'03/06/2024',y:[34.00,34.00,33.70,33.70]},{ x:'03/07/2024',y:[34.00,34.00,32.80,32.80]},{ x:'03/08/2024',y:[32.80,35.00,32.80,34.05]},{ x:'03/11/2024',y:[34.60,34.65,34.00,34.05]},{ x:'03/12/2024',y:[34.05,34.55,34.00,34.15]},{ x:'03/13/2024',y:[34.00,34.30,33.60,34.10]},{ x:'03/14/2024',y:[34.10,34.20,33.10,33.30]},{ x:'03/15/2024',y:[33.25,33.50,32.90,33.20]},{ x:'03/18/2024',y:[33.10,33.55,32.90,33.15]},{ x:'03/19/2024',y:[33.15,33.20,32.80,32.95]},{ x:'03/20/2024',y:[33.45,35.30,33.15,34.30]},{ x:'03/21/2024',y:[34.90,35.30,34.80,35.00]},{ x:'03/22/2024',y:[35.05,35.05,34.20,34.40]},{ x:'03/25/2024',y:[34.50,37.80,34.50,37.80]},{ x:'03/26/2024',y:[38.50,40.90,36.55,38.00]},{ x:'03/27/2024',y:[38.10,39.50,37.60,38.75]},{ x:'03/28/2024',y:[38.75,39.05,37.50,37.90]},{ x:'03/29/2024',y:[38.25,38.95,36.85,37.00]},{ x:'04/01/2024',y:[36.35,37.15,35.65,35.70]},{ x:'04/02/2024',y:[36.15,36.80,35.70,35.95]},{ x:'04/03/2024',y:[36.15,36.15,35.10,35.15]},{ x:'04/08/2024',y:[35.20,35.50,34.80,35.50]},{ x:'04/09/2024',y:[35.50,35.90,35.05,35.65]},{ x:'04/10/2024',y:[35.60,36.05,35.60,35.70]},{ x:'04/11/2024',y:[35.70,35.70,34.25,34.30]},{ x:'04/12/2024',y:[34.35,34.90,34.15,34.15]},{ x:'04/15/2024',y:[34.30,34.90,33.60,33.95]},{ x:'04/16/2024',y:[34.30,34.30,32.10,32.10]},{ x:'04/17/2024',y:[33.00,33.00,32.10,32.25]},{ x:'04/18/2024',y:[32.30,32.50,31.90,32.40]},{ x:'04/19/2024',y:[32.60,32.60,31.65,31.70]},{ x:'04/22/2024',y:[32.25,32.60,31.65,31.85]},{ x:'04/23/2024',y:[32.50,32.50,31.80,32.05]},{ x:'04/24/2024',y:[32.50,32.70,32.35,32.65]},{ x:'04/25/2024',y:[32.60,32.70,32.25,32.65]},{ x:'04/26/2024',y:[33.10,33.10,32.35,32.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4540 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());